Shanghai Balance Automotive Equipment

巴兰仕 BJ920112 Forward-adjusted BSE
13.55 -0.28 -2.02%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
13.69
High
13.75
Low
13.43
Prev close
13.83
Amplitude
2.31%
Volume
552.8K
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
13.46
MA10
13.57
MA20
13.82
MA60
14.89
🕰 Time machine Pick a date to see history up to that day
Shanghai Balance Automotive Equipment BJ920112
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-03
Net main flow today
-1.34M
Net main flow, 5 days
-5.47M
Net main flow, 10 days
-6.12M

Super-large orders 0 · Large orders -1.34M · Net main ratio -26.15%

10-21
10-22
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 13.69 13.75 13.43 13.55 553K
2 2026-11-05 13.37 13.93 13.37 13.83 777K
3 2026-11-04 13.21 13.49 13.06 13.47 421K
4 2026-11-03 13.28 13.42 12.99 13.21 397K
5 2026-11-02 13.29 13.39 12.98 13.25 428K
6 2026-10-30 13.36 13.64 13.10 13.11 446K
7 2026-10-29 13.77 14.00 13.36 13.36 702K
8 2026-10-28 13.81 14.13 13.81 13.96 442K
9 2026-10-27 14.08 14.29 13.74 13.91 336K
10 2026-10-26 14.16 14.31 14.06 14.06 375K
11 2026-10-23 13.93 14.12 13.62 14.08 623K
12 2026-10-22 13.88 14.11 13.86 13.93 595K

52W

Data range
12.98 1.2% 60.76

High/low over the last 250 trading days, and where the price sits.

← Stocks