Zhejiang Taihu Yuanda New Material

太湖远大 BJ920118 Forward-adjusted BSE
17.15 -0.51 -2.89%
Sectors
Theme2026 H1 Pre-increase -2.65%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
17.22
High
17.64
Low
17.08
Prev close
17.66
Amplitude
3.17%
Volume
576.1K
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
17.21
MA10
18.12
MA20
18.98
MA60
20.13
🕰 Time machine Pick a date to see history up to that day
Zhejiang Taihu Yuanda New Material BJ920118
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-03
Net main flow today
+1.07M
Net main flow, 5 days
-10.08M
Net main flow, 10 days
-12.65M

Super-large orders 0 · Large orders +1.07M · Net main ratio +16.96%

10-21
10-22
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 17.22 17.64 17.08 17.15 576K
2 2026-11-05 17.22 18.00 17.22 17.66 575K
3 2026-11-04 16.95 17.44 16.79 17.30 301K
4 2026-11-03 16.81 17.39 16.74 17.03 372K
5 2026-11-02 17.03 17.20 16.60 16.91 1M
6 2026-10-30 17.28 17.67 16.79 16.87 1M
7 2026-10-29 18.88 19.00 17.50 17.76 2M
8 2026-10-28 20.05 20.19 19.73 20.01 452K
9 2026-10-27 20.26 20.40 19.80 20.19 409K
10 2026-10-26 19.77 20.68 19.77 20.35 595K
11 2026-10-23 19.47 19.97 19.05 19.89 395K
12 2026-10-22 19.51 19.96 19.50 19.70 231K

52W

Data range
15.75 11.6% 27.86

High/low over the last 250 trading days, and where the price sits.

← Stocks