Modular Industrial Automation

美德乐 BJ920119 Forward-adjusted BSE
46.88 -1.09 -2.27%
Sectors
ThemeNew Industrialization -2.66% ThemeNew & Sub-New Stocks -2.93%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
47.00
High
47.84
Low
46.53
Prev close
47.97
Amplitude
2.73%
Volume
220.4K
Trading days
184
Data range
2026-01-30 ~ 2026-11-06
MA5
46.92
MA10
47.94
MA20
49.05
MA60
51.72
🕰 Time machine Pick a date to see history up to that day
Modular Industrial Automation BJ920119
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-03
Net main flow today
-1.61M
Net main flow, 5 days
-17.10M
Net main flow, 10 days
-18.32M

Super-large orders 0 · Large orders -1.61M · Net main ratio -11.18%

10-21
10-22
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 47.00 47.84 46.53 46.88 220K
2 2026-11-05 46.72 48.73 46.66 47.97 468K
3 2026-11-04 46.10 47.14 45.70 46.96 375K
4 2026-11-03 46.99 47.74 46.05 46.16 307K
5 2026-11-02 46.39 47.15 45.82 46.63 434K
6 2026-10-30 47.96 47.97 45.79 46.01 401K
7 2026-10-29 49.91 50.59 47.35 47.36 329K
8 2026-10-28 50.22 50.84 49.63 50.23 241K
9 2026-10-27 51.45 51.46 50.20 50.24 144K
10 2026-10-26 49.30 51.70 49.25 50.93 301K
11 2026-10-23 48.63 49.80 48.00 49.52 272K
12 2026-10-22 49.00 49.70 48.70 48.78 166K

52W

Data range
43.06 2.4% 200.74

High/low over the last 250 trading days, and where the price sits.

← Stocks