Suzhou Jiangtian Packing Technology

江天科技 BJ920121 Forward-adjusted BSE
26.00 -0.10 -0.38%
Sectors
ThemeNew & Sub-New Stocks -2.93%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
26.30
High
26.35
Low
25.58
Prev close
26.10
Amplitude
2.95%
Volume
169.1K
Trading days
208
Data range
2025-12-25 ~ 2026-11-06
MA5
25.71
MA10
25.94
MA20
25.99
MA60
27.34
🕰 Time machine Pick a date to see history up to that day
Suzhou Jiangtian Packing Technology BJ920121
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-03
Net main flow today
-3.23M
Net main flow, 5 days
-2.83M
Net main flow, 10 days
-6.30M

Super-large orders 0 · Large orders -3.23M · Net main ratio -59.31%

10-21
10-22
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 26.30 26.35 25.58 26.00 169K
2 2026-11-05 25.66 26.47 25.41 26.10 193K
3 2026-11-04 25.39 25.65 25.08 25.65 148K
4 2026-11-03 25.62 25.79 25.00 25.22 215K
5 2026-11-02 25.60 25.90 25.15 25.58 260K
6 2026-10-30 26.01 26.68 25.68 25.68 194K
7 2026-10-29 26.91 27.68 26.30 26.46 465K
8 2026-10-28 25.96 26.37 25.96 26.25 64K
9 2026-10-27 26.76 26.76 26.00 26.06 84K
10 2026-10-26 26.36 26.88 26.00 26.41 247K
11 2026-10-23 25.70 26.20 25.06 26.00 184K
12 2026-10-22 26.35 26.35 25.70 25.70 60K

52W

Data range
25.00 2.0% 73.92

High/low over the last 250 trading days, and where the price sits.

← Stocks