Chinatesta Textile Testing & Certification Services

中纺标 BJ920122 Forward-adjusted BSE
22.22 +0.52 +2.40%
Sectors
ThemeCentral SOEs +0.72%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
21.42
High
23.36
Low
21.28
Prev close
21.70
Amplitude
9.59%
Volume
2.0M
Trading days
250
Data range
2025-10-27 ~ 2026-11-05
MA5
21.36
MA10
21.36
MA20
21.75
MA60
22.93
🕰 Time machine Pick a date to see history up to that day
Chinatesta Textile Testing & Certification Services BJ920122
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-03
Net main flow today
+2.19M
Net main flow, 5 days
-11.11M
Net main flow, 10 days
-26.91M

Super-large orders +2.34M · Large orders -156.92K · Net main ratio +5.26%

10-21
10-22
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-05 21.42 23.36 21.28 22.22 2M
2 2026-11-04 21.27 21.80 20.89 21.70 2M
3 2026-11-03 20.76 22.88 20.60 21.58 2M
4 2026-11-02 20.64 21.25 20.20 20.89 930K
5 2026-10-30 20.50 20.96 20.20 20.40 693K
6 2026-10-29 21.36 21.47 20.69 20.71 680K
7 2026-10-28 21.30 21.68 21.03 21.40 501K
8 2026-10-27 21.70 22.02 21.12 21.28 548K
9 2026-10-26 21.46 22.09 21.46 21.70 743K
10 2026-10-23 21.12 21.77 20.57 21.75 998K
11 2026-10-22 21.59 22.00 21.36 21.49 741K
12 2026-10-21 22.14 22.31 21.35 21.44 1M

52W

Data range
20.11 8.9% 43.88

High/low over the last 250 trading days, and where the price sits.

← Stocks