Guangdong Bawei Biotechnology

芭薇股份 BJ920123 Forward-adjusted BSE
10.12 -0.13 -1.27%
Sectors
ThemeSynthetic Biology -1.72%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
10.15
High
10.29
Low
9.96
Prev close
10.25
Amplitude
3.22%
Volume
520.9K
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
10.07
MA10
10.09
MA20
10.25
MA60
10.68
🕰 Time machine Pick a date to see history up to that day
Guangdong Bawei Biotechnology BJ920123
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-03
Net main flow today
-79.55K
Net main flow, 5 days
-3.16M
Net main flow, 10 days
-6.57M

Super-large orders 0 · Large orders -79.55K · Net main ratio -1.42%

10-21
10-22
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 10.15 10.29 9.96 10.12 521K
2 2026-11-05 10.01 10.36 10.01 10.25 768K
3 2026-11-04 9.99 10.20 9.83 10.11 629K
4 2026-11-03 10.01 10.20 9.89 9.92 561K
5 2026-11-02 9.83 10.05 9.70 9.94 449K
6 2026-10-30 9.90 10.20 9.71 9.73 687K
7 2026-10-29 10.37 10.54 9.92 9.93 754K
8 2026-10-28 10.18 10.40 10.06 10.27 407K
9 2026-10-27 10.53 10.57 10.14 10.14 456K
10 2026-10-26 10.33 10.58 10.29 10.50 490K
11 2026-10-23 10.28 10.43 9.90 10.41 792K
12 2026-10-22 10.37 10.51 10.22 10.22 600K

52W

Data range
9.00 9.5% 20.75

High/low over the last 250 trading days, and where the price sits.

← Stocks