Zhuhai Nante Metal Technology

南特科技 BJ920124 Forward-adjusted BSE
11.75 -0.29 -2.41%
Sectors
ThemeHumanoid Robot +2.56% ThemeReducers +2.53% ThemeNew & Sub-New Stocks +1.38%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
11.77
High
11.94
Low
11.59
Prev close
12.04
Amplitude
2.91%
Volume
566.2K
Trading days
228
Data range
2025-11-27 ~ 2026-11-06
MA5
11.84
MA10
11.93
MA20
11.92
MA60
12.25
🕰 Time machine Pick a date to see history up to that day
Zhuhai Nante Metal Technology BJ920124
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-03
Net main flow today
-5.18M
Net main flow, 5 days
-14.26M
Net main flow, 10 days
-13.49M

Super-large orders 0 · Large orders -5.18M · Net main ratio -49.09%

10-21
10-22
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 11.77 11.94 11.59 11.75 566K
2 2026-11-05 11.89 12.16 11.83 12.04 1M
3 2026-11-04 11.65 11.96 11.59 11.96 971K
4 2026-11-03 12.01 12.01 11.57 11.74 906K
5 2026-11-02 11.61 11.87 11.45 11.73 909K
6 2026-10-30 11.60 12.06 11.50 11.60 1M
7 2026-10-29 12.30 12.49 11.78 11.81 2M
8 2026-10-28 11.89 12.85 11.80 12.54 4M
9 2026-10-27 12.15 12.32 11.88 11.91 1M
10 2026-10-26 12.28 12.44 12.12 12.17 1M
11 2026-10-23 11.85 12.35 11.58 12.30 2M
12 2026-10-22 12.02 12.23 11.95 11.96 2M

52W

Data range
11.38 2.0% 30.28

High/low over the last 250 trading days, and where the price sits.

← Stocks