Kunshan Hostar Intelligence Technology

鸿仕达 BJ920125 Forward-adjusted BSE
93.00 -7.33 -7.31%
Sectors
Theme2026 H1 Pre-increase -2.65% ThemeAdvanced Packaging -3.39% ThemeNew & Sub-New Stocks -2.93%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
90.00
High
95.66
Low
88.00
Prev close
100.33
Amplitude
7.63%
Volume
912.8K
Trading days
131
Data range
2026-04-24 ~ 2026-11-06
MA5
98.27
MA10
106.36
MA20
115.32
MA60
128.08
🕰 Time machine Pick a date to see history up to that day
Kunshan Hostar Intelligence Technology BJ920125
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-03
Net main flow today
-27.68M
Net main flow, 5 days
-109.36M
Net main flow, 10 days
-237.49M

Super-large orders -2.60M · Large orders -25.09M · Net main ratio -16.59%

10-21
10-22
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 90.00 95.66 88.00 93.00 913K
2 2026-11-05 98.87 105.95 97.30 100.33 2M
3 2026-11-04 90.69 104.78 90.03 102.50 2M
4 2026-11-03 101.00 104.43 89.00 90.40 2M
5 2026-11-02 106.30 109.99 102.00 105.10 1M
6 2026-10-30 105.87 113.88 105.04 105.25 1M
7 2026-10-29 123.80 129.29 113.03 113.97 2M
8 2026-10-28 113.80 124.66 113.00 124.66 1M
9 2026-10-27 118.99 119.00 111.14 111.95 916K
10 2026-10-26 111.20 119.99 110.00 116.40 1M
11 2026-10-23 110.97 114.84 104.00 112.81 1M
12 2026-10-22 121.59 122.48 114.01 114.18 688K

52W

Data range
46.00 23.0% 250.00

High/low over the last 250 trading days, and where the price sits.

← Stocks