Jiangsu Yongda Chemical Machinery

永大股份 BJ920126 Forward-adjusted BSE
8.89 +0.09 +1.02%
Sectors
ThemeNew & Sub-New Stocks +1.38%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
8.75
High
8.99
Low
8.74
Prev close
8.80
Amplitude
2.84%
Volume
1.4M
Trading days
97
Data range
2026-06-15 ~ 2026-11-05
MA5
8.74
MA10
8.99
MA20
9.17
MA60
9.85
🕰 Time machine Pick a date to see history up to that day
Jiangsu Yongda Chemical Machinery BJ920126
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-03
Net main flow today
-3.07M
Net main flow, 5 days
-12.67M
Net main flow, 10 days
-24.94M

Super-large orders 0 · Large orders -3.07M · Net main ratio -43.94%

10-21
10-22
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-05 8.75 8.99 8.74 8.89 1M
2 2026-11-04 8.68 8.82 8.59 8.80 1M
3 2026-11-03 8.73 8.77 8.61 8.67 831K
4 2026-11-02 8.76 8.76 8.55 8.69 969K
5 2026-10-30 8.83 8.93 8.65 8.66 1M
6 2026-10-29 9.14 9.23 8.82 8.83 2M
7 2026-10-28 9.17 9.34 9.14 9.24 739K
8 2026-10-27 9.50 9.56 9.10 9.17 1M
9 2026-10-26 9.48 9.65 9.46 9.46 864K
10 2026-10-23 9.35 9.57 9.10 9.52 2M
11 2026-10-22 9.24 9.50 9.24 9.40 2M
12 2026-10-21 9.30 9.39 9.19 9.21 881K

52W

Data range
8.55 2.3% 23.11

High/low over the last 250 trading days, and where the price sits.

← Stocks