Sheng YE Electric

胜业电气 BJ920128 Forward-adjusted BSE
16.62 +0.66 +4.14%
Sectors
ThemeUltra-high Voltage +2.13%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
15.96
High
16.76
Low
15.84
Prev close
15.96
Amplitude
5.76%
Volume
904.5K
Trading days
250
Data range
2025-10-27 ~ 2026-11-05
MA5
15.77
MA10
16.24
MA20
16.86
MA60
18.18
🕰 Time machine Pick a date to see history up to that day
Sheng YE Electric BJ920128
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-03
Net main flow today
-1.27M
Net main flow, 5 days
-7.64M
Net main flow, 10 days
-21.79M

Super-large orders 0 · Large orders -1.27M · Net main ratio -13.71%

10-21
10-22
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-05 15.96 16.76 15.84 16.62 904K
2 2026-11-04 15.66 16.04 15.31 15.96 665K
3 2026-11-03 15.50 15.86 15.30 15.50 599K
4 2026-11-02 15.26 15.75 15.26 15.59 629K
5 2026-10-30 15.62 16.08 15.20 15.20 734K
6 2026-10-29 16.67 16.86 15.77 15.90 866K
7 2026-10-28 16.48 16.97 16.43 16.76 702K
8 2026-10-27 16.99 17.33 16.45 16.57 692K
9 2026-10-26 17.01 17.50 17.01 17.06 613K
10 2026-10-23 16.73 17.22 16.15 17.22 991K
11 2026-10-22 16.93 17.35 16.75 16.81 490K
12 2026-10-21 17.20 17.61 17.00 17.05 799K

52W

Data range
15.20 6.0% 39.00

High/low over the last 250 trading days, and where the price sits.

← Stocks