Hangzhou Reformer Holding

立方控股 BJ920130 Forward-adjusted BSE
15.40 -1.07 -6.50%
Sectors
ThemeAI Application -2.20% ThemeAI Agent -2.18% ThemeXinchuang -2.58% ThemeSecurity -2.64% ThemeRide-hailing -1.87%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
15.78
High
16.43
Low
15.38
Prev close
16.47
Amplitude
6.38%
Volume
3.3M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
15.06
MA10
14.93
MA20
15.29
MA60
16.87
🕰 Time machine Pick a date to see history up to that day
Hangzhou Reformer Holding BJ920130
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-03
Net main flow today
-5.85M
Net main flow, 5 days
-12.32M
Net main flow, 10 days
-13.67M

Super-large orders -1.19M · Large orders -4.66M · Net main ratio -40.11%

10-21
10-22
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 15.78 16.43 15.38 15.40 3M
2 2026-11-05 14.49 17.96 14.49 16.47 5M
3 2026-11-04 14.26 14.81 13.99 14.69 1M
4 2026-11-03 14.50 14.89 14.03 14.26 1M
5 2026-11-02 13.69 14.69 13.66 14.50 2M
6 2026-10-30 13.96 14.61 12.95 13.55 995K
7 2026-10-29 15.01 15.31 14.36 14.36 942K
8 2026-10-28 15.23 15.37 14.80 15.15 947K
9 2026-10-27 15.61 16.26 15.04 15.12 1M
10 2026-10-26 15.91 16.25 15.68 15.80 1M
11 2026-10-23 14.93 16.12 14.55 16.04 2M
12 2026-10-22 15.31 15.60 15.03 15.08 1M

52W

Data range
12.42 14.4% 33.10

High/low over the last 250 trading days, and where the price sits.

← Stocks