Shandong Taipeng Intelligent Household Products

泰鹏智能 BJ920132 Forward-adjusted BSE
7.97 +0.20 +2.57%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
7.77
High
8.05
Low
7.76
Prev close
7.77
Amplitude
3.73%
Volume
595.6K
Trading days
250
Data range
2025-10-27 ~ 2026-11-05
MA5
7.76
MA10
7.95
MA20
8.22
MA60
8.70
🕰 Time machine Pick a date to see history up to that day
Shandong Taipeng Intelligent Household Products BJ920132
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-03
Net main flow today
-1.35M
Net main flow, 5 days
-2.79M
Net main flow, 10 days
-3.50M

Super-large orders 0 · Large orders -1.35M · Net main ratio -34.66%

10-21
10-22
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-05 7.77 8.05 7.76 7.97 596K
2 2026-11-04 7.64 7.81 7.54 7.77 598K
3 2026-11-03 7.72 7.83 7.58 7.66 508K
4 2026-11-02 7.72 7.82 7.50 7.76 712K
5 2026-10-30 7.85 8.04 7.55 7.64 769K
6 2026-10-29 8.21 8.40 7.88 7.91 511K
7 2026-10-28 8.14 8.27 7.98 8.24 644K
8 2026-10-27 8.32 8.36 8.06 8.06 475K
9 2026-10-26 8.25 8.47 8.18 8.27 539K
10 2026-10-23 8.05 8.29 7.85 8.22 793K
11 2026-10-22 8.21 8.42 8.07 8.11 590K
12 2026-10-21 8.42 8.55 8.12 8.20 811K

52W

Data range
7.05 3.3% 34.80

High/low over the last 250 trading days, and where the price sits.

← Stocks