Zhejiang Yongli Precision Manufacturing

永励精密 BJ920136 Forward-adjusted BSE
17.94 -0.37 -2.02%
Sectors
Theme2026 H1 Pre-increase -2.65% ThemeNew & Sub-New Stocks -2.93%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
17.88
High
18.20
Low
17.76
Prev close
18.31
Amplitude
2.40%
Volume
579.6K
Trading days
81
Data range
2026-07-09 ~ 2026-11-06
MA5
17.89
MA10
18.36
MA20
18.92
MA60
20.52
🕰 Time machine Pick a date to see history up to that day
Zhejiang Yongli Precision Manufacturing BJ920136
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-03
Net main flow today
-1.06M
Net main flow, 5 days
-14.61M
Net main flow, 10 days
-27.94M

Super-large orders 0 · Large orders -1.06M · Net main ratio -7.23%

10-21
10-22
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 17.88 18.20 17.76 17.94 580K
2 2026-11-05 17.98 18.44 17.71 18.31 1M
3 2026-11-04 17.58 18.06 17.45 17.98 1M
4 2026-11-03 17.71 17.94 17.37 17.57 832K
5 2026-11-02 17.47 17.78 17.22 17.65 654K
6 2026-10-30 17.60 18.03 17.40 17.47 1M
7 2026-10-29 19.07 19.28 17.88 17.99 2M
8 2026-10-28 19.29 19.78 19.29 19.57 721K
9 2026-10-27 19.78 19.90 19.32 19.41 649K
10 2026-10-26 19.60 19.99 19.41 19.72 881K
11 2026-10-23 19.01 19.72 18.68 19.71 1M
12 2026-10-22 19.40 19.64 19.19 19.24 736K

52W

Data range
17.22 3.2% 39.66

High/low over the last 250 trading days, and where the price sits.

← Stocks