Zhuhai Jieli Technology

杰理科技 BJ920138 Forward-adjusted BSE
32.28 +2.49 +8.36%
Sectors
ThemeNew & Sub-New Stocks +1.38% ThemeTWS +3.68%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
29.38
High
34.49
Low
29.31
Prev close
29.79
Amplitude
17.39%
Volume
8.8M
Trading days
56
Data range
2026-08-12 ~ 2026-11-05
MA5
29.18
MA10
30.05
MA20
29.97
MA60
—
🕰 Time machine Pick a date to see history up to that day
Zhuhai Jieli Technology BJ920138
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-03
Net main flow today
-13.29M
Net main flow, 5 days
-55.39M
Net main flow, 10 days
-100.02M

Super-large orders 0 · Large orders -13.29M · Net main ratio -29.73%

10-21
10-22
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-05 29.38 34.49 29.31 32.28 9M
2 2026-11-04 28.01 29.94 27.80 29.79 4M
3 2026-11-03 27.96 28.40 27.50 27.81 2M
4 2026-11-02 28.20 28.62 27.25 28.34 2M
5 2026-10-30 28.18 28.99 27.58 27.70 2M
6 2026-10-29 30.72 30.80 28.45 28.61 4M
7 2026-10-28 31.11 31.61 30.10 31.15 4M
8 2026-10-27 32.55 33.30 30.80 30.80 3M
9 2026-10-26 31.60 33.19 31.26 32.16 5M
10 2026-10-23 30.00 32.55 29.54 31.90 5M
11 2026-10-22 30.05 31.68 29.98 30.38 4M
12 2026-10-21 30.38 31.30 30.11 30.26 4M

52W

Data range
27.25 15.6% 59.54

High/low over the last 250 trading days, and where the price sits.

← Stocks