Sino IC Technology

华岭股份 BJ920139 Forward-adjusted BSE
13.50 -0.34 -2.46%
Sectors
ThemeMCU Chips -3.10% ThemeSMIC Concept -2.78% ThemeAdvanced Packaging -3.39% ThemeHiSilicon Concept -2.92% Theme存储芯片 -3.31% ThemeAutomotive Chips -3.59%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
13.37
High
13.67
Low
13.22
Prev close
13.84
Amplitude
3.25%
Volume
4.1M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
13.53
MA10
13.77
MA20
13.81
MA60
14.54
🕰 Time machine Pick a date to see history up to that day
Sino IC Technology BJ920139
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-03
Net main flow today
-12.59M
Net main flow, 5 days
-37.13M
Net main flow, 10 days
-30.79M

Super-large orders 0 · Large orders -12.59M · Net main ratio -27.18%

10-21
10-22
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 13.37 13.67 13.22 13.50 4M
2 2026-11-05 13.44 14.20 13.40 13.84 6M
3 2026-11-04 13.08 13.97 13.02 13.80 6M
4 2026-11-03 13.33 13.49 13.01 13.04 4M
5 2026-11-02 13.43 13.60 13.00 13.45 4M
6 2026-10-30 13.35 14.09 13.24 13.24 4M
7 2026-10-29 14.29 14.29 13.50 13.54 6M
8 2026-10-28 14.53 14.79 14.24 14.52 6M
9 2026-10-27 14.71 14.99 14.22 14.28 6M
10 2026-10-26 15.00 15.03 14.34 14.46 9M
11 2026-10-23 14.00 15.80 14.00 15.36 13M
12 2026-10-22 13.58 15.66 13.34 14.65 9M

52W

Data range
13.00 3.4% 27.67

High/low over the last 250 trading days, and where the price sits.

← Stocks