Beijing Henghe Information and Technology

恒合股份 BJ920145 Forward-adjusted BSE
8.84 -0.14 -1.56%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
8.72
High
9.20
Low
8.61
Prev close
8.98
Amplitude
6.57%
Volume
713.5K
Trading days
251
Data range
2025-10-27 ~ 2026-11-06
MA5
8.60
MA10
8.68
MA20
8.90
MA60
9.71
🕰 Time machine Pick a date to see history up to that day
Beijing Henghe Information and Technology BJ920145
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-03
Net main flow today
-1.16M
Net main flow, 5 days
-3.46M
Net main flow, 10 days
-1.54M

Super-large orders 0 · Large orders -1.16M · Net main ratio -32.55%

10-21
10-22
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 8.72 9.20 8.61 8.84 714K
2 2026-11-05 8.36 9.30 8.33 8.98 1M
3 2026-11-04 8.25 8.46 8.17 8.37 455K
4 2026-11-03 8.52 8.65 8.17 8.22 427K
5 2026-11-02 8.49 8.73 8.26 8.61 702K
6 2026-10-30 8.41 8.87 8.21 8.49 504K
7 2026-10-29 9.00 9.56 8.51 8.57 720K
8 2026-10-28 8.68 8.98 8.60 8.96 346K
9 2026-10-27 9.13 9.15 8.66 8.67 453K
10 2026-10-26 9.05 9.24 8.93 9.05 375K
11 2026-10-23 8.98 9.09 8.55 8.98 453K
12 2026-10-22 8.94 9.13 8.82 8.94 455K

52W

Data range
8.17 3.2% 28.90

High/low over the last 250 trading days, and where the price sits.

← Stocks