Hubei Huayang Automobile Gearshift System
华阳变速 BJ920146 Forward-adjusted BSE
5.71
-0.16
-2.73%
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
5.64
High
5.77
Low
5.62
Prev close
5.87
Amplitude
2.56%
Volume
2.4M
Trading days
251
Data range
2025-10-27 ~ 2026-11-06
MA5
5.88
MA10
5.80
MA20
5.63
MA60
5.37
Hubei Huayang Automobile Gearshift System
BJ920146
MA5
MA10
MA20
MA60
Fund flow
As of 2026-11-03Net main flow today
-4.35M
Net main flow, 5 days
+2.66M
Net main flow, 10 days
+5.16M
Super-large orders 0 · Large orders -4.35M · Net main ratio -5.55%
10-21
10-22
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 5.64 | 5.77 | 5.62 | 5.71 | 2M |
| 2 | 2026-11-05 | 5.81 | 6.05 | 5.70 | 5.87 | 8M |
| 3 | 2026-11-04 | 5.96 | 5.96 | 5.60 | 5.84 | 11M |
| 4 | 2026-11-03 | 5.79 | 6.28 | 5.75 | 6.06 | 13M |
| 5 | 2026-11-02 | 5.81 | 5.98 | 5.59 | 5.93 | 11M |
| 6 | 2026-10-30 | 5.23 | 6.00 | 5.23 | 5.75 | 13M |
| 7 | 2026-10-29 | 5.79 | 5.92 | 5.44 | 5.44 | 8M |
| 8 | 2026-10-28 | 5.70 | 6.15 | 5.68 | 5.91 | 11M |
| 9 | 2026-10-27 | 5.63 | 6.37 | 5.55 | 5.87 | 14M |
| 10 | 2026-10-26 | 5.70 | 5.95 | 5.56 | 5.64 | 6M |
| 11 | 2026-10-23 | 5.47 | 5.78 | 5.25 | 5.74 | 9M |
| 12 | 2026-10-22 | 5.58 | 5.92 | 5.48 | 5.63 | 10M |
52W
Data range
4.42
21.6%
10.38
High/low over the last 250 trading days, and where the price sits.
← Stocks