Jcon Technology
旭杰科技 BJ920149 Forward-adjusted BSE
8.06
-0.26
-3.12%
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
7.90
High
8.46
Low
7.89
Prev close
8.32
Amplitude
6.85%
Volume
2.4M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
7.81
MA10
7.78
MA20
7.89
MA60
8.22
Jcon Technology
BJ920149
MA5
MA10
MA20
MA60
Fund flow
As of 2026-11-03Net main flow today
-1.41M
Net main flow, 5 days
-1.45M
Net main flow, 10 days
-5.02M
Super-large orders 0 · Large orders -1.41M · Net main ratio -28.60%
10-21
10-22
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 7.90 | 8.46 | 7.89 | 8.06 | 2M |
| 2 | 2026-11-05 | 7.73 | 8.53 | 7.73 | 8.32 | 4M |
| 3 | 2026-11-04 | 7.42 | 7.71 | 7.33 | 7.71 | 886K |
| 4 | 2026-11-03 | 7.44 | 7.66 | 7.36 | 7.44 | 672K |
| 5 | 2026-11-02 | 7.38 | 7.58 | 7.27 | 7.53 | 924K |
| 6 | 2026-10-30 | 7.60 | 7.79 | 7.32 | 7.32 | 792K |
| 7 | 2026-10-29 | 7.94 | 8.10 | 7.61 | 7.61 | 917K |
| 8 | 2026-10-28 | 7.80 | 7.98 | 7.74 | 7.91 | 545K |
| 9 | 2026-10-27 | 8.03 | 8.13 | 7.74 | 7.83 | 581K |
| 10 | 2026-10-26 | 7.90 | 8.24 | 7.89 | 8.03 | 705K |
| 11 | 2026-10-23 | 7.79 | 8.01 | 7.49 | 8.01 | 820K |
| 12 | 2026-10-22 | 7.98 | 8.12 | 7.79 | 7.79 | 823K |
52W
Data range
6.77
16.3%
14.69
High/low over the last 250 trading days, and where the price sits.
← Stocks