Kunming Hendera Science and Technology

昆工科技 BJ920152 Forward-adjusted BSE
11.06 -0.27 -2.38%
Sectors
ThemeWestern Development -1.49%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
10.99
High
11.66
Low
10.89
Prev close
11.33
Amplitude
6.80%
Volume
1.2M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
10.93
MA10
11.12
MA20
11.74
MA60
12.39
🕰 Time machine Pick a date to see history up to that day
Kunming Hendera Science and Technology BJ920152
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-03
Net main flow today
-2.29M
Net main flow, 5 days
-1.43M
Net main flow, 10 days
-9.70M

Super-large orders 0 · Large orders -2.29M · Net main ratio -22.64%

10-21
10-22
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 10.99 11.66 10.89 11.06 1M
2 2026-11-05 10.93 11.55 10.93 11.33 1M
3 2026-11-04 10.59 11.08 10.37 10.99 1M
4 2026-11-03 10.63 10.99 10.56 10.65 943K
5 2026-11-02 10.79 10.79 10.26 10.63 1M
6 2026-10-30 10.60 10.99 10.46 10.47 763K
7 2026-10-29 11.52 11.78 10.76 10.76 1M
8 2026-10-28 11.51 11.99 11.51 11.66 607K
9 2026-10-27 12.01 12.20 11.62 11.65 846K
10 2026-10-26 11.88 12.24 11.88 12.00 829K
11 2026-10-23 11.61 12.08 11.48 12.06 1M
12 2026-10-22 11.80 11.98 11.66 11.78 740K

52W

Data range
10.26 3.2% 35.00

High/low over the last 250 trading days, and where the price sits.

← Stocks