Hacint Intelligence Technology

海昌智能 BJ920156 Forward-adjusted BSE
38.11 +1.85 +5.10%
Sectors
Theme2026 Q1 Profit Growth +0.75% Theme2026 H1 Pre-increase +1.87% ThemeNew & Sub-New Stocks +1.38%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
36.08
High
38.46
Low
35.55
Prev close
36.26
Amplitude
8.03%
Volume
2.1M
Trading days
129
Data range
2026-04-27 ~ 2026-11-05
MA5
36.81
MA10
35.91
MA20
34.72
MA60
36.39
🕰 Time machine Pick a date to see history up to that day
Hacint Intelligence Technology BJ920156
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-03
Net main flow today
-21.03M
Net main flow, 5 days
-20.01M
Net main flow, 10 days
-32.50M

Super-large orders 0 · Large orders -21.03M · Net main ratio -32.04%

10-21
10-22
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-05 36.08 38.46 35.55 38.11 2M
2 2026-11-04 34.82 36.47 34.03 36.26 2M
3 2026-11-03 36.69 36.69 34.73 34.99 2M
4 2026-11-02 36.90 37.45 35.46 37.25 3M
5 2026-10-30 34.67 41.50 34.62 37.46 4M
6 2026-10-29 35.41 36.45 33.99 34.13 1M
7 2026-10-28 34.34 36.36 34.01 35.78 978K
8 2026-10-27 35.00 35.73 34.00 34.15 849K
9 2026-10-26 35.50 36.46 34.80 35.30 1M
10 2026-10-23 33.86 35.94 33.36 35.70 2M
11 2026-10-22 32.99 34.85 32.50 34.38 1M
12 2026-10-21 34.01 34.02 32.92 33.00 765K

52W

Data range
31.00 14.2% 81.00

High/low over the last 250 trading days, and where the price sits.

← Stocks