Jiangsu UNIKIT Optical Technologies

宇特光电 BJ920157 Forward-adjusted BSE
41.18 -4.38 -9.61%
Sectors
ThemeOptical Fiber Concept -3.51% ThemeNew & Sub-New Stocks -2.93%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
40.47
High
42.50
Low
39.56
Prev close
45.56
Amplitude
6.45%
Volume
2.8M
Trading days
21
Data range
2026-10-09 ~ 2026-11-06
MA5
45.26
MA10
48.82
MA20
57.17
MA60
—
🕰 Time machine Pick a date to see history up to that day
Jiangsu UNIKIT Optical Technologies BJ920157
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-03
Net main flow today
-3.04M
Net main flow, 5 days
-30.59M
Net main flow, 10 days
-80.16M

Super-large orders +5.24M · Large orders -8.29M · Net main ratio -2.35%

10-21
10-22
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 40.47 42.50 39.56 41.18 3M
2 2026-11-05 45.00 47.58 44.57 45.56 4M
3 2026-11-04 43.66 51.87 42.51 48.58 4M
4 2026-11-03 45.90 47.49 43.00 43.09 3M
5 2026-11-02 47.35 49.50 46.60 47.88 3M
6 2026-10-30 47.00 50.36 46.05 46.18 3M
7 2026-10-29 55.20 55.43 49.45 50.00 4M
8 2026-10-28 56.50 57.49 54.15 56.89 4M
9 2026-10-27 57.45 59.00 53.57 53.60 4M
10 2026-10-26 64.01 64.01 54.67 55.20 6M
11 2026-10-23 69.00 75.65 64.71 65.80 7M
12 2026-10-22 69.50 75.35 66.88 70.90 5M

52W

Data range
39.56 3.3% 88.88

High/low over the last 250 trading days, and where the price sits.

← Stocks