Santacc Energy

长江能科 BJ920158 Forward-adjusted BSE
6.60 -0.11 -1.64%
Sectors
ThemeNatural Gas -0.94%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
6.57
High
6.78
Low
6.52
Prev close
6.71
Amplitude
3.87%
Volume
1.0M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
6.59
MA10
6.65
MA20
6.86
MA60
7.73
🕰 Time machine Pick a date to see history up to that day
Santacc Energy BJ920158
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-03
Net main flow today
-790.50K
Net main flow, 5 days
-7.06M
Net main flow, 10 days
-14.78M

Super-large orders 0 · Large orders -790.50K · Net main ratio -11.33%

10-21
10-22
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 6.57 6.78 6.52 6.60 1M
2 2026-11-05 6.65 6.80 6.60 6.71 1M
3 2026-11-04 6.50 6.67 6.44 6.63 1M
4 2026-11-03 6.41 6.60 6.40 6.53 1M
5 2026-11-02 6.42 6.54 6.28 6.46 967K
6 2026-10-30 6.52 6.65 6.35 6.36 2M
7 2026-10-29 6.84 6.93 6.57 6.57 1M
8 2026-10-28 6.85 6.93 6.71 6.92 1M
9 2026-10-27 6.93 7.00 6.72 6.78 849K
10 2026-10-26 6.85 7.09 6.81 6.93 1M
11 2026-10-23 6.72 6.90 6.51 6.85 2M
12 2026-10-22 6.99 7.06 6.68 6.74 2M

52W

Data range
6.28 1.1% 35.12

High/low over the last 250 trading days, and where the price sits.

← Stocks