Bgrimm MTC Technology

北矿检测 BJ920160 Forward-adjusted BSE
17.57 -0.23 -1.29%
Sectors
ThemeNew & Sub-New Stocks +1.38%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
17.51
High
17.72
Low
17.38
Prev close
17.80
Amplitude
1.91%
Volume
117.6K
Trading days
235
Data range
2025-11-18 ~ 2026-11-06
MA5
17.49
MA10
17.56
MA20
17.80
MA60
18.94
🕰 Time machine Pick a date to see history up to that day
Bgrimm MTC Technology BJ920160
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-03
Net main flow today
+1.20M
Net main flow, 5 days
-4.72M
Net main flow, 10 days
-7.03M

Super-large orders 0 · Large orders +1.20M · Net main ratio +30.30%

10-21
10-22
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 17.51 17.72 17.38 17.57 118K
2 2026-11-05 17.58 17.88 17.57 17.80 270K
3 2026-11-04 17.24 17.58 17.10 17.50 289K
4 2026-11-03 17.04 17.71 17.03 17.33 231K
5 2026-11-02 17.48 17.48 16.91 17.27 182K
6 2026-10-30 17.20 17.35 16.95 16.99 377K
7 2026-10-29 17.85 18.06 17.21 17.39 346K
8 2026-10-28 17.80 18.00 17.68 17.85 101K
9 2026-10-27 18.17 18.33 17.75 17.77 155K
10 2026-10-26 18.08 18.39 18.02 18.16 281K
11 2026-10-23 17.81 18.17 17.51 18.08 234K
12 2026-10-22 17.92 18.14 17.74 17.90 238K

52W

Data range
16.91 4.2% 32.70

High/low over the last 250 trading days, and where the price sits.

← Stocks