Wuhu Motiontec Automotive Technology

莫森泰克 BJ920162 Forward-adjusted BSE
17.46 +0.09 +0.52%
Sectors
ThemeNew & Sub-New Stocks -2.93%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
17.40
High
17.60
Low
17.40
Prev close
17.37
Amplitude
1.15%
Volume
502.1K
Trading days
17
Data range
2026-10-16 ~ 2026-11-09
MA5
17.96
MA10
17.70
MA20
—
MA60
—
🕰 Time machine Pick a date to see history up to that day
Wuhu Motiontec Automotive Technology BJ920162
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-03
Net main flow today
+3.07M
Net main flow, 5 days
-26.00M
Net main flow, 10 days
-66.71M

Super-large orders 0 · Large orders +3.07M · Net main ratio +4.84%

10-21
10-22
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-09 17.40 17.60 17.40 17.46 502K
2 2026-11-06 17.57 17.80 17.35 17.37 2M
3 2026-11-05 17.95 18.57 17.56 18.23 3M
4 2026-11-04 18.69 19.54 18.19 18.57 3M
5 2026-11-03 17.09 18.63 16.82 18.15 4M
6 2026-11-02 17.18 17.28 16.70 17.04 2M
7 2026-10-30 16.98 17.56 16.72 16.97 2M
8 2026-10-29 17.98 17.98 17.01 17.01 2M
9 2026-10-28 18.13 18.45 17.89 17.97 2M
10 2026-10-27 18.78 19.09 18.18 18.18 2M
11 2026-10-26 18.20 18.76 18.04 18.71 3M
12 2026-10-23 18.15 18.97 17.81 18.55 4M

52W

Data range
16.70 6.3% 28.80

High/low over the last 250 trading days, and where the price sits.

← Stocks