Fangda Packaging Co., Ltd.(Hebei, China)

方大新材 BJ920163 Forward-adjusted BSE
9.15 -0.08 -0.87%
Sectors
ThemeBiodegradable Plastics -1.72%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
9.00
High
9.27
Low
8.94
Prev close
9.23
Amplitude
3.58%
Volume
657.8K
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
8.97
MA10
9.03
MA20
9.08
MA60
10.03
🕰 Time machine Pick a date to see history up to that day
Fangda Packaging Co., Ltd.(Hebei, China) BJ920163
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-03
Net main flow today
-928.82K
Net main flow, 5 days
-10.11M
Net main flow, 10 days
-14.18M

Super-large orders 0 · Large orders -928.82K · Net main ratio -23.93%

10-21
10-22
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 9.00 9.27 8.94 9.15 658K
2 2026-11-05 9.00 9.30 8.92 9.23 831K
3 2026-11-04 8.71 9.06 8.60 9.00 919K
4 2026-11-03 8.90 8.96 8.63 8.72 444K
5 2026-11-02 8.75 8.94 8.52 8.75 594K
6 2026-10-30 9.28 9.28 8.63 8.66 1M
7 2026-10-29 9.21 9.64 9.18 9.34 1M
8 2026-10-28 9.18 9.32 9.05 9.14 418K
9 2026-10-27 9.37 9.44 9.01 9.08 375K
10 2026-10-26 9.09 9.50 9.09 9.26 417K
11 2026-10-23 9.06 9.30 8.80 9.22 654K
12 2026-10-22 9.04 9.25 9.03 9.06 381K

52W

Data range
8.52 6.6% 18.05

High/low over the last 250 trading days, and where the price sits.

← Stocks