JAKA Biotech

珈凯生物 BJ920165 Forward-adjusted BSE
26.95 -0.16 -0.59%
Sectors
ThemeNew & Sub-New Stocks -2.93%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
26.60
High
27.46
Low
26.44
Prev close
27.11
Amplitude
3.76%
Volume
209.2K
Trading days
58
Data range
2026-08-11 ~ 2026-11-06
MA5
26.49
MA10
27.16
MA20
28.23
MA60
—
🕰 Time machine Pick a date to see history up to that day
JAKA Biotech BJ920165
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-03
Net main flow today
+6.02K
Net main flow, 5 days
-12.55M
Net main flow, 10 days
-16.57M

Super-large orders 0 · Large orders +6.02K · Net main ratio +0.10%

10-21
10-22
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 26.60 27.46 26.44 26.95 209K
2 2026-11-05 26.79 27.46 26.36 27.11 382K
3 2026-11-04 25.87 26.73 25.60 26.59 343K
4 2026-11-03 25.60 26.32 25.51 25.95 234K
5 2026-11-02 26.40 26.40 25.22 25.83 243K
6 2026-10-30 26.61 27.18 25.68 25.68 359K
7 2026-10-29 28.90 29.13 26.88 26.89 474K
8 2026-10-28 28.78 29.18 28.21 28.90 226K
9 2026-10-27 29.60 29.60 28.32 28.47 237K
10 2026-10-26 28.84 29.80 28.49 29.24 284K
11 2026-10-23 28.46 29.09 27.57 28.97 351K
12 2026-10-22 28.75 29.23 28.36 28.81 419K

52W

Data range
25.22 4.6% 62.58

High/low over the last 250 trading days, and where the price sits.

← Stocks