Zhejiang Hisern Medical Device

海圣医疗 BJ920166 Forward-adjusted BSE
18.28 +0.17 +0.94%
Sectors
ThemeNew & Sub-New Stocks +1.38%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
18.19
High
18.49
Low
18.12
Prev close
18.11
Amplitude
2.04%
Volume
401.7K
Trading days
174
Data range
2026-02-12 ~ 2026-11-05
MA5
18.17
MA10
18.32
MA20
18.46
MA60
19.82
🕰 Time machine Pick a date to see history up to that day
Zhejiang Hisern Medical Device BJ920166
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-03
Net main flow today
-4.02M
Net main flow, 5 days
-10.58M
Net main flow, 10 days
-11.64M

Super-large orders 0 · Large orders -4.02M · Net main ratio -49.63%

10-21
10-22
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-05 18.19 18.49 18.12 18.28 402K
2 2026-11-04 17.60 18.15 17.51 18.11 329K
3 2026-11-03 18.15 18.15 17.65 17.71 457K
4 2026-11-02 18.57 18.59 17.81 18.16 697K
5 2026-10-30 18.79 19.38 18.33 18.57 976K
6 2026-10-29 18.35 21.40 18.28 19.34 1M
7 2026-10-28 18.04 18.49 17.80 18.16 174K
8 2026-10-27 18.76 18.85 18.02 18.04 132K
9 2026-10-26 18.09 18.79 18.09 18.54 242K
10 2026-10-23 17.92 18.50 17.40 18.33 271K
11 2026-10-22 18.30 18.40 17.87 17.92 181K
12 2026-10-21 18.54 18.54 18.13 18.13 121K

52W

Data range
17.40 3.4% 43.60

High/low over the last 250 trading days, and where the price sits.

← Stocks