Hunan Wuxin Intelligent Equipment Group

五新智能 BJ920174 Forward-adjusted BSE
29.70 -0.35 -1.16%
Sectors
ThemeYaxia Hydropower Concept -1.55%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
29.20
High
30.15
Low
29.05
Prev close
30.05
Amplitude
3.66%
Volume
986.0K
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
29.11
MA10
30.07
MA20
30.81
MA60
30.77
🕰 Time machine Pick a date to see history up to that day
Hunan Wuxin Intelligent Equipment Group BJ920174
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-03
Net main flow today
-3.11M
Net main flow, 5 days
-18.32M
Net main flow, 10 days
-41.62M

Super-large orders 0 · Large orders -3.11M · Net main ratio -12.29%

10-21
10-22
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 29.20 30.15 29.05 29.70 986K
2 2026-11-05 29.23 30.29 28.98 30.05 1M
3 2026-11-04 28.51 29.30 28.02 28.99 963K
4 2026-11-03 28.49 29.27 28.03 28.15 897K
5 2026-11-02 28.81 29.11 28.03 28.66 1M
6 2026-10-30 30.10 31.21 28.35 28.45 2M
7 2026-10-29 32.40 32.40 30.53 30.53 2M
8 2026-10-28 31.18 32.65 31.18 32.59 1M
9 2026-10-27 32.50 32.59 31.37 31.40 1M
10 2026-10-26 34.16 34.16 32.16 32.20 2M
11 2026-10-23 33.00 34.19 32.25 34.19 2M
12 2026-10-22 32.31 33.80 32.17 33.10 3M

52W

Data range
24.54 14.8% 59.35

High/low over the last 250 trading days, and where the price sits.

← Stocks