Pingdingshan Oriental Carbon
东方碳素 BJ920175 Forward-adjusted BSE
7.11
+0.17
+2.45%
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
6.93
High
7.22
Low
6.87
Prev close
6.94
Amplitude
5.04%
Volume
1.5M
Trading days
250
Data range
2025-10-27 ~ 2026-11-05
MA5
6.90
MA10
7.07
MA20
7.34
MA60
7.69
Pingdingshan Oriental Carbon
BJ920175
MA5
MA10
MA20
MA60
Fund flow
As of 2026-11-03Net main flow today
-1.51M
Net main flow, 5 days
-2.43M
Net main flow, 10 days
-7.25M
Super-large orders 0 · Large orders -1.51M · Net main ratio -17.73%
10-21
10-22
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-05 | 6.93 | 7.22 | 6.87 | 7.11 | 1M |
| 2 | 2026-11-04 | 6.85 | 6.96 | 6.62 | 6.94 | 1M |
| 3 | 2026-11-03 | 6.87 | 7.15 | 6.71 | 6.84 | 1M |
| 4 | 2026-11-02 | 6.83 | 6.88 | 6.60 | 6.87 | 1M |
| 5 | 2026-10-30 | 7.00 | 7.10 | 6.72 | 6.76 | 1M |
| 6 | 2026-10-29 | 7.13 | 7.30 | 7.03 | 7.06 | 702K |
| 7 | 2026-10-28 | 7.15 | 7.26 | 7.00 | 7.20 | 815K |
| 8 | 2026-10-27 | 7.38 | 7.44 | 7.07 | 7.13 | 1M |
| 9 | 2026-10-26 | 7.38 | 7.51 | 7.30 | 7.38 | 931K |
| 10 | 2026-10-23 | 7.20 | 7.45 | 7.02 | 7.45 | 1M |
| 11 | 2026-10-22 | 7.49 | 7.53 | 7.28 | 7.29 | 1M |
| 12 | 2026-10-21 | 7.62 | 7.62 | 7.42 | 7.48 | 1M |
52W
Data range
6.60
6.5%
14.50
High/low over the last 250 trading days, and where the price sits.
← Stocks