Shenzhen Winkey Technology
维琪科技 BJ920176 Forward-adjusted BSE
42.29
-2.00
-4.52%
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
43.00
High
43.40
Low
42.05
Prev close
44.29
Amplitude
3.05%
Volume
377.3K
Trading days
69
Data range
2026-07-27 ~ 2026-11-06
MA5
43.36
MA10
44.64
MA20
48.60
MA60
58.96
Shenzhen Winkey Technology
BJ920176
MA5
MA10
MA20
MA60
Fund flow
As of 2026-11-03Net main flow today
-3.79M
Net main flow, 5 days
+685.61K
Net main flow, 10 days
-20.63M
Super-large orders 0 · Large orders -3.79M · Net main ratio -13.93%
10-21
10-22
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 43.00 | 43.40 | 42.05 | 42.29 | 377K |
| 2 | 2026-11-05 | 43.37 | 44.98 | 43.30 | 44.29 | 647K |
| 3 | 2026-11-04 | 41.95 | 44.09 | 41.25 | 43.80 | 715K |
| 4 | 2026-11-03 | 44.40 | 44.79 | 41.66 | 41.95 | 635K |
| 5 | 2026-11-02 | 44.31 | 44.50 | 43.01 | 44.49 | 517K |
| 6 | 2026-10-30 | 43.55 | 45.79 | 43.26 | 43.51 | 721K |
| 7 | 2026-10-29 | 46.50 | 46.94 | 44.25 | 44.25 | 601K |
| 8 | 2026-10-28 | 47.10 | 47.85 | 45.03 | 46.79 | 926K |
| 9 | 2026-10-27 | 47.47 | 48.66 | 47.02 | 47.15 | 468K |
| 10 | 2026-10-26 | 48.94 | 49.24 | 46.99 | 47.91 | 896K |
| 11 | 2026-10-23 | 51.24 | 51.24 | 46.25 | 49.55 | 1M |
| 12 | 2026-10-22 | 51.00 | 53.35 | 50.68 | 51.33 | 899K |
52W
Data range
40.49
1.1%
206.23
High/low over the last 250 trading days, and where the price sits.
← Stocks