Zhejiang Hengdao Technology

恒道科技 BJ920177 Forward-adjusted BSE
20.62 -0.47 -2.23%
Sectors
ThemeNew & Sub-New Stocks -2.93%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
20.40
High
21.10
Low
20.39
Prev close
21.09
Amplitude
3.37%
Volume
129.9K
Trading days
137
Data range
2026-04-16 ~ 2026-11-06
MA5
20.37
MA10
20.66
MA20
21.04
MA60
22.91
🕰 Time machine Pick a date to see history up to that day
Zhejiang Hengdao Technology BJ920177
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-03
Net main flow today
-456.21K
Net main flow, 5 days
-7.52M
Net main flow, 10 days
-8.83M

Super-large orders 0 · Large orders -456.21K · Net main ratio -13.59%

10-21
10-22
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 20.40 21.10 20.39 20.62 130K
2 2026-11-05 20.20 21.17 20.12 21.09 342K
3 2026-11-04 19.72 20.48 19.63 20.48 245K
4 2026-11-03 20.08 20.20 19.50 19.77 175K
5 2026-11-02 20.25 20.25 19.47 19.89 267K
6 2026-10-30 20.93 20.93 19.86 19.95 316K
7 2026-10-29 21.21 21.58 20.52 21.01 231K
8 2026-10-28 21.07 21.46 21.05 21.16 111K
9 2026-10-27 21.79 21.90 21.02 21.03 158K
10 2026-10-26 21.45 21.91 21.10 21.62 252K
11 2026-10-23 20.62 21.60 20.38 21.56 315K
12 2026-10-22 21.49 21.70 21.00 21.03 162K

52W

Data range
19.47 4.9% 43.07

High/low over the last 250 trading days, and where the price sits.

← Stocks