Zhuhai Ruixiang Intelligent Technology

锐翔智能 BJ920178 Forward-adjusted BSE
65.32 -3.11 -4.54%
Sectors
ThemeNew & Sub-New Stocks -2.93% ThemeApple Concept -3.21%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
65.11
High
66.96
Low
63.00
Prev close
68.43
Amplitude
5.79%
Volume
605.7K
Trading days
119
Data range
2026-05-15 ~ 2026-11-06
MA5
66.33
MA10
68.47
MA20
71.35
MA60
85.85
🕰 Time machine Pick a date to see history up to that day
Zhuhai Ruixiang Intelligent Technology BJ920178
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-03
Net main flow today
-17.82M
Net main flow, 5 days
-18.62M
Net main flow, 10 days
-52.41M

Super-large orders -1.32M · Large orders -16.50M · Net main ratio -31.93%

10-21
10-22
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 65.11 66.96 63.00 65.32 606K
2 2026-11-05 66.08 69.69 66.00 68.43 901K
3 2026-11-04 63.20 68.87 62.73 67.68 1M
4 2026-11-03 66.17 67.16 62.20 63.06 877K
5 2026-11-02 69.50 69.58 64.93 67.18 766K
6 2026-10-30 66.66 71.48 66.66 68.30 637K
7 2026-10-29 72.41 73.97 69.50 69.52 579K
8 2026-10-28 70.76 73.38 69.89 73.35 763K
9 2026-10-27 73.49 73.62 69.03 69.70 517K
10 2026-10-26 74.77 74.77 72.10 72.20 533K
11 2026-10-23 72.50 75.10 68.93 74.88 1M
12 2026-10-22 73.32 75.75 72.80 73.68 647K

52W

Data range
62.20 1.1% 343.25

High/low over the last 250 trading days, and where the price sits.

← Stocks