Beijing KaiDe Quartz

凯德石英 BJ920179 Forward-adjusted BSE
42.50 +0.24 +0.57%
Sectors
ThemeSMIC Concept +2.67%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
41.20
High
43.99
Low
40.94
Prev close
42.26
Amplitude
7.22%
Volume
2.8M
Trading days
250
Data range
2025-10-20 ~ 2026-11-05
MA5
41.07
MA10
42.10
MA20
44.08
MA60
51.65
🕰 Time machine Pick a date to see history up to that day
Beijing KaiDe Quartz BJ920179
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-03
Net main flow today
-16.78M
Net main flow, 5 days
-28.43M
Net main flow, 10 days
-52.21M

Super-large orders +1.04M · Large orders -17.81M · Net main ratio -21.75%

10-21
10-22
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-05 41.20 43.99 40.94 42.50 3M
2 2026-11-04 38.37 42.84 38.34 42.26 3M
3 2026-11-03 40.83 41.30 37.85 38.21 2M
4 2026-11-02 41.71 42.25 40.39 41.20 2M
5 2026-10-30 41.50 43.25 40.90 41.18 2M
6 2026-10-29 42.90 43.11 41.50 41.70 2M
7 2026-10-28 42.70 43.60 42.12 42.87 2M
8 2026-10-27 44.14 44.80 41.70 41.89 2M
9 2026-10-26 45.31 45.41 43.32 43.51 2M
10 2026-10-23 43.45 45.79 41.99 45.72 2M
11 2026-10-22 45.41 45.89 43.58 44.08 2M
12 2026-10-21 46.41 46.95 44.91 45.36 2M

52W

Data range
32.50 11.7% 118.23

High/low over the last 250 trading days, and where the price sits.

← Stocks