Suzhou And Science And Technology Devlopment

爱得科技 BJ920180 Forward-adjusted BSE
10.30 -0.30 -2.83%
Sectors
ThemeNew & Sub-New Stocks -2.93%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
10.30
High
10.52
Low
10.21
Prev close
10.60
Amplitude
2.92%
Volume
447.0K
Trading days
177
Data range
2026-02-10 ~ 2026-11-06
MA5
10.34
MA10
10.31
MA20
10.46
MA60
11.39
🕰 Time machine Pick a date to see history up to that day
Suzhou And Science And Technology Devlopment BJ920180
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-03
Net main flow today
-2.31M
Net main flow, 5 days
-9.07M
Net main flow, 10 days
-12.34M

Super-large orders 0 · Large orders -2.31M · Net main ratio -11.60%

10-21
10-22
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 10.30 10.52 10.21 10.30 447K
2 2026-11-05 10.33 10.69 10.22 10.60 970K
3 2026-11-04 10.26 10.45 10.01 10.44 1M
4 2026-11-03 10.36 10.98 10.23 10.38 2M
5 2026-11-02 9.96 10.07 9.70 10.00 333K
6 2026-10-30 10.02 10.30 9.81 9.93 753K
7 2026-10-29 10.43 10.75 10.11 10.12 652K
8 2026-10-28 10.27 10.46 10.21 10.42 152K
9 2026-10-27 10.52 10.67 10.26 10.32 384K
10 2026-10-26 10.35 10.68 10.34 10.60 560K
11 2026-10-23 10.37 10.45 9.98 10.30 608K
12 2026-10-22 10.54 10.62 10.25 10.26 405K

52W

Data range
9.70 3.6% 26.51

High/low over the last 250 trading days, and where the price sits.

← Stocks