Jiangyin Saiying Electron

赛英电子 BJ920181 Forward-adjusted BSE
64.70 -2.40 -3.58%
Sectors
ThemeNew & Sub-New Stocks -2.93% ThemeUltra-high Voltage -1.75%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
64.00
High
66.29
Low
63.21
Prev close
67.10
Amplitude
4.59%
Volume
419.4K
Trading days
141
Data range
2026-04-10 ~ 2026-11-06
MA5
64.89
MA10
64.29
MA20
62.81
MA60
68.38
🕰 Time machine Pick a date to see history up to that day
Jiangyin Saiying Electron BJ920181
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-03
Net main flow today
-10.56M
Net main flow, 5 days
-25.65M
Net main flow, 10 days
-25.85M

Super-large orders 0 · Large orders -10.56M · Net main ratio -26.95%

10-21
10-22
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 64.00 66.29 63.21 64.70 419K
2 2026-11-05 65.52 69.00 65.52 67.10 736K
3 2026-11-04 62.00 66.99 60.99 66.99 737K
4 2026-11-03 63.65 63.65 60.03 61.20 638K
5 2026-11-02 64.78 65.56 62.25 64.45 580K
6 2026-10-30 62.00 65.38 61.14 63.99 681K
7 2026-10-29 64.62 66.99 63.25 63.37 760K
8 2026-10-28 67.90 68.30 65.01 66.05 1M
9 2026-10-27 62.37 72.05 62.37 65.01 2M
10 2026-10-26 61.99 62.31 60.05 60.07 285K
11 2026-10-23 60.00 62.76 58.22 62.66 461K
12 2026-10-22 61.68 62.85 60.81 61.09 395K

52W

Data range
57.44 8.8% 139.65

High/low over the last 250 trading days, and where the price sits.

← Stocks