Hifiman Kunshan Technology Group

海菲曼 BJ920183 Forward-adjusted BSE
27.69 -0.40 -1.42%
Sectors
ThemeNew & Sub-New Stocks -2.93%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
27.17
High
28.20
Low
27.10
Prev close
28.09
Amplitude
3.92%
Volume
145.1K
Trading days
167
Data range
2026-03-04 ~ 2026-11-06
MA5
27.18
MA10
27.45
MA20
27.82
MA60
29.08
🕰 Time machine Pick a date to see history up to that day
Hifiman Kunshan Technology Group BJ920183
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-03
Net main flow today
-1.85M
Net main flow, 5 days
-7.55M
Net main flow, 10 days
-17.29M

Super-large orders 0 · Large orders -1.85M · Net main ratio -40.35%

10-21
10-22
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 27.17 28.20 27.10 27.69 145K
2 2026-11-05 26.92 28.11 26.76 28.09 315K
3 2026-11-04 26.27 27.20 26.27 27.05 199K
4 2026-11-03 26.67 26.99 26.11 26.49 176K
5 2026-11-02 26.66 26.78 25.69 26.59 256K
6 2026-10-30 26.82 27.39 25.95 26.46 340K
7 2026-10-29 27.99 28.03 27.19 27.44 221K
8 2026-10-28 27.85 28.34 27.60 28.24 186K
9 2026-10-27 28.50 28.69 27.72 27.85 231K
10 2026-10-26 28.28 28.85 28.21 28.60 214K
11 2026-10-23 27.66 28.56 27.11 28.53 281K
12 2026-10-22 28.18 28.71 28.03 28.06 136K

52W

Data range
25.69 4.9% 66.39

High/low over the last 250 trading days, and where the price sits.

← Stocks