Beijing Century GrandTech

国源科技 BJ920184 Forward-adjusted BSE
10.71 -0.43 -3.86%
Sectors
ThemeAI Application -2.20% ThemeLow-altitude Economy -2.10%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
10.74
High
11.04
Low
10.66
Prev close
11.14
Amplitude
3.41%
Volume
1.4M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
10.88
MA10
10.94
MA20
11.10
MA60
11.39
🕰 Time machine Pick a date to see history up to that day
Beijing Century GrandTech BJ920184
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-03
Net main flow today
-1.76M
Net main flow, 5 days
-1.73M
Net main flow, 10 days
-3.65M

Super-large orders 0 · Large orders -1.76M · Net main ratio -9.04%

10-21
10-22
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 10.74 11.04 10.66 10.71 1M
2 2026-11-05 10.84 11.29 10.62 11.14 2M
3 2026-11-04 10.69 11.03 10.51 10.95 2M
4 2026-11-03 10.65 11.05 10.65 10.72 2M
5 2026-11-02 10.58 11.10 10.41 10.87 3M
6 2026-10-30 10.65 11.05 10.30 10.30 2M
7 2026-10-29 11.46 11.46 10.89 10.89 2M
8 2026-10-28 11.16 11.43 11.12 11.25 2M
9 2026-10-27 11.50 11.69 11.02 11.02 2M
10 2026-10-26 11.76 11.94 11.52 11.58 3M
11 2026-10-23 11.34 12.18 11.11 11.99 5M
12 2026-10-22 11.68 12.12 11.48 11.55 4M

52W

Data range
10.30 3.0% 24.08

High/low over the last 250 trading days, and where the price sits.

← Stocks