SKY Technology Development Co.,Ltd. Chinese Academy of Sciences

中科仪 BJ920186 Forward-adjusted BSE
55.27 -2.84 -4.89%
Sectors
Theme2026 Q1 Profit Growth +0.75% ThemeNational IC Fund Holdings -3.04% Theme存储芯片 -3.31% ThemeNew & Sub-New Stocks -2.93% ThemeQuantum Technology -2.49%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
55.00
High
56.80
Low
54.50
Prev close
58.11
Amplitude
3.96%
Volume
3.8M
Trading days
128
Data range
2026-04-29 ~ 2026-11-06
MA5
55.72
MA10
57.15
MA20
59.35
MA60
68.55
🕰 Time machine Pick a date to see history up to that day
SKY Technology Development Co.,Ltd. Chinese Academy of Sciences BJ920186
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-03
Net main flow today
-41.60M
Net main flow, 5 days
-104.48M
Net main flow, 10 days
-248.85M

Super-large orders -4.24M · Large orders -37.36M · Net main ratio -23.13%

10-21
10-22
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 55.00 56.80 54.50 55.27 4M
2 2026-11-05 55.08 59.83 55.06 58.11 6M
3 2026-11-04 52.50 58.18 52.33 57.25 6M
4 2026-11-03 55.11 56.27 52.00 52.31 3M
5 2026-11-02 55.28 56.43 54.46 55.65 3M
6 2026-10-30 55.19 56.97 54.70 54.70 3M
7 2026-10-29 59.89 60.22 56.85 57.00 4M
8 2026-10-28 59.68 60.87 59.26 60.23 3M
9 2026-10-27 63.00 63.58 58.73 58.73 4M
10 2026-10-26 64.50 64.78 62.10 62.21 4M
11 2026-10-23 62.88 66.15 62.01 65.50 7M
12 2026-10-22 62.80 66.99 61.33 64.90 7M

52W

Data range
52.00 4.3% 127.76

High/low over the last 250 trading days, and where the price sits.

← Stocks