Shanghai Tongling Automotive Technologies

通领科技 BJ920187 Forward-adjusted BSE
15.60 -0.40 -2.50%
Sectors
ThemeNew Industrialization -2.66% ThemeNew & Sub-New Stocks -2.93%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
15.59
High
15.91
Low
15.50
Prev close
16.00
Amplitude
2.56%
Volume
405.1K
Trading days
166
Data range
2026-03-05 ~ 2026-11-06
MA5
15.67
MA10
15.75
MA20
16.02
MA60
17.40
🕰 Time machine Pick a date to see history up to that day
Shanghai Tongling Automotive Technologies BJ920187
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-03
Net main flow today
-864.15K
Net main flow, 5 days
-6.94M
Net main flow, 10 days
-4.91M

Super-large orders +2.32M · Large orders -3.18M · Net main ratio -5.87%

10-21
10-22
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 15.59 15.91 15.50 15.60 405K
2 2026-11-05 15.72 16.17 15.60 16.00 636K
3 2026-11-04 15.87 15.99 15.40 15.88 755K
4 2026-11-03 16.22 16.47 15.44 15.57 923K
5 2026-11-02 15.38 15.40 15.02 15.32 381K
6 2026-10-30 15.29 15.47 15.00 15.16 374K
7 2026-10-29 16.17 16.17 15.32 15.40 364K
8 2026-10-28 16.06 16.31 16.01 16.20 260K
9 2026-10-27 16.37 16.56 15.98 16.10 222K
10 2026-10-26 16.31 16.54 16.12 16.31 284K
11 2026-10-23 15.90 16.35 15.70 16.33 398K
12 2026-10-22 16.30 16.35 16.00 16.09 172K

52W

Data range
15.00 1.0% 72.68

High/low over the last 250 trading days, and where the price sits.

← Stocks