Shandong Yuelong Rubber and Plastic Technology

悦龙科技 BJ920188 Forward-adjusted BSE
19.85 +0.39 +2.00%
Sectors
ThemeNew & Sub-New Stocks -2.93%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
19.08
High
20.39
Low
19.08
Prev close
19.46
Amplitude
6.73%
Volume
792.6K
Trading days
149
Data range
2026-03-30 ~ 2026-11-06
MA5
19.26
MA10
19.10
MA20
19.52
MA60
21.17
🕰 Time machine Pick a date to see history up to that day
Shandong Yuelong Rubber and Plastic Technology BJ920188
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-03
Net main flow today
-857.71K
Net main flow, 5 days
-5.59M
Net main flow, 10 days
-6.24M

Super-large orders 0 · Large orders -857.71K · Net main ratio -15.67%

10-21
10-22
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 19.08 20.39 19.08 19.85 793K
2 2026-11-05 19.02 19.67 19.01 19.46 411K
3 2026-11-04 18.70 19.21 18.60 19.21 331K
4 2026-11-03 18.56 19.02 18.54 18.86 294K
5 2026-11-02 19.10 19.10 18.41 18.93 240K
6 2026-10-30 18.90 19.40 18.65 18.72 351K
7 2026-10-29 19.24 19.69 19.10 19.14 491K
8 2026-10-28 18.74 19.30 18.72 19.03 191K
9 2026-10-27 19.04 19.44 18.71 18.74 341K
10 2026-10-26 18.72 19.31 18.64 19.05 568K
11 2026-10-23 18.78 19.03 17.98 18.88 737K
12 2026-10-22 19.26 19.85 18.66 18.78 1M

52W

Data range
17.98 8.2% 40.78

High/low over the last 250 trading days, and where the price sits.

← Stocks