Wuhan Jadechem Chemicals

吉和昌 BJ920193 Forward-adjusted BSE
27.30 +0.50 +1.87%
Sectors
Theme2026 H1 Pre-increase -2.65% ThemePhotoresist -2.72% ThemeNew & Sub-New Stocks -2.93%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
25.30
High
29.18
Low
25.24
Prev close
26.80
Amplitude
14.70%
Volume
4.6M
Trading days
86
Data range
2026-07-02 ~ 2026-11-06
MA5
25.40
MA10
25.29
MA20
25.96
MA60
29.72
🕰 Time machine Pick a date to see history up to that day
Wuhan Jadechem Chemicals BJ920193
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-03
Net main flow today
+4.32M
Net main flow, 5 days
-11.56M
Net main flow, 10 days
-28.08M

Super-large orders +1.10M · Large orders +3.22M · Net main ratio +8.79%

10-21
10-22
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 25.30 29.18 25.24 27.30 5M
2 2026-11-05 24.99 27.99 24.68 26.80 4M
3 2026-11-04 24.00 25.05 23.76 24.99 2M
4 2026-11-03 23.79 25.12 23.69 24.00 2M
5 2026-11-02 23.94 24.18 23.38 23.92 1M
6 2026-10-30 24.11 24.86 23.69 23.69 2M
7 2026-10-29 25.68 26.13 24.60 24.75 1M
8 2026-10-28 25.65 26.26 25.41 26.03 1M
9 2026-10-27 26.28 26.39 25.41 25.45 1M
10 2026-10-26 26.04 26.59 25.77 26.00 1M
11 2026-10-23 25.62 26.72 25.10 26.42 2M
12 2026-10-22 26.33 26.74 25.88 26.00 1M

52W

Data range
23.38 7.0% 79.36

High/low over the last 250 trading days, and where the price sits.

← Stocks