QingDao Sunsong

三祥科技 BJ920195 Forward-adjusted BSE
12.85 -0.31 -2.36%
Sectors
ThemeChangan Auto Concept +2.57%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
12.75
High
12.96
Low
12.67
Prev close
13.16
Amplitude
2.20%
Volume
383.5K
Trading days
251
Data range
2025-10-27 ~ 2026-11-06
MA5
13.01
MA10
12.78
MA20
12.48
MA60
12.55
🕰 Time machine Pick a date to see history up to that day
QingDao Sunsong BJ920195
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-03
Net main flow today
-9.04M
Net main flow, 5 days
-9.65M
Net main flow, 10 days
-9.31M

Super-large orders 0 · Large orders -9.04M · Net main ratio -51.83%

10-21
10-22
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 12.75 12.96 12.67 12.85 383K
2 2026-11-05 13.03 13.38 13.01 13.16 1M
3 2026-11-04 12.95 13.13 12.66 13.10 1M
4 2026-11-03 12.92 13.29 12.84 13.00 1M
5 2026-11-02 12.78 12.97 12.40 12.95 1M
6 2026-10-30 12.56 12.95 12.32 12.60 995K
7 2026-10-29 12.86 13.12 12.50 12.56 981K
8 2026-10-28 12.36 13.03 12.25 12.86 2M
9 2026-10-27 12.50 12.83 12.31 12.38 1M
10 2026-10-26 12.28 12.53 12.28 12.32 559K
11 2026-10-23 12.01 12.40 11.80 12.37 713K
12 2026-10-22 12.16 12.47 12.04 12.07 712K

52W

Data range
11.05 10.8% 27.79

High/low over the last 250 trading days, and where the price sits.

← Stocks