Guizhou Nanfang Dairy

南方乳业 BJ920196 Forward-adjusted BSE
17.70 -1.65 -8.53%
Sectors
ThemeDairy -1.32% ThemeNew & Sub-New Stocks -2.93%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
19.25
High
19.25
Low
17.48
Prev close
19.35
Amplitude
9.15%
Volume
9.2M
Trading days
16
Data range
2026-10-16 ~ 2026-11-06
MA5
18.69
MA10
17.87
MA20
—
MA60
—
🕰 Time machine Pick a date to see history up to that day
Guizhou Nanfang Dairy BJ920196
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-03
Net main flow today
+1.55M
Net main flow, 5 days
-13.10M
Net main flow, 10 days
-106.03M

Super-large orders +432.33K · Large orders +1.11M · Net main ratio +0.81%

10-21
10-22
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 19.25 19.25 17.48 17.70 9M
2 2026-11-05 18.84 19.98 18.52 19.35 10M
3 2026-11-04 18.99 19.30 18.15 18.78 9M
4 2026-11-03 17.99 20.52 17.70 19.30 10M
5 2026-11-02 17.20 19.80 16.67 18.34 10M
6 2026-10-30 16.60 18.70 16.30 17.16 9M
7 2026-10-29 16.55 17.40 16.49 16.50 7M
8 2026-10-28 16.80 17.20 16.55 16.82 7M
9 2026-10-27 17.10 18.08 16.81 17.06 8M
10 2026-10-26 16.30 18.18 16.18 17.67 11M
11 2026-10-23 16.20 17.58 16.10 16.70 9M
12 2026-10-22 16.95 16.98 16.23 16.24 7M

52W

Data range
16.10 11.5% 29.99

High/low over the last 250 trading days, and where the price sits.

← Stocks