Zenkung Heavy Industry

振宏股份 BJ920200 Forward-adjusted BSE
26.82 -0.93 -3.35%
Sectors
ThemeNew & Sub-New Stocks -2.93%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
26.65
High
27.85
Low
26.54
Prev close
27.75
Amplitude
4.72%
Volume
1.8M
Trading days
125
Data range
2026-05-07 ~ 2026-11-06
MA5
26.54
MA10
26.58
MA20
27.98
MA60
28.52
🕰 Time machine Pick a date to see history up to that day
Zenkung Heavy Industry BJ920200
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-03
Net main flow today
-3.25M
Net main flow, 5 days
-8.67M
Net main flow, 10 days
-53.43M

Super-large orders 0 · Large orders -3.25M · Net main ratio -9.39%

10-21
10-22
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 26.65 27.85 26.54 26.82 2M
2 2026-11-05 26.50 28.98 26.20 27.75 3M
3 2026-11-04 25.35 27.00 25.00 26.50 2M
4 2026-11-03 26.01 26.99 25.27 25.47 1M
5 2026-11-02 26.07 26.44 25.18 26.15 1M
6 2026-10-30 26.60 27.20 26.03 26.13 2M
7 2026-10-29 26.36 28.79 26.34 27.20 3M
8 2026-10-28 26.78 26.78 25.66 26.39 1M
9 2026-10-27 27.62 27.90 26.12 26.15 1M
10 2026-10-26 27.40 28.20 27.10 27.26 1M
11 2026-10-23 27.00 28.19 26.00 27.99 2M
12 2026-10-22 29.38 29.38 27.30 27.36 2M

52W

Data range
23.57 3.1% 130.00

High/low over the last 250 trading days, and where the price sits.

← Stocks