BioRegen Biomedical

百瑞吉 BJ920201 Forward-adjusted BSE
27.32 -1.83 -6.28%
Sectors
ThemeNew & Sub-New Stocks +1.38%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
27.98
High
28.31
Low
27.21
Prev close
29.15
Amplitude
3.77%
Volume
2.5M
Trading days
23
Data range
2026-09-30 ~ 2026-11-06
MA5
30.36
MA10
32.68
MA20
32.86
MA60
—
🕰 Time machine Pick a date to see history up to that day
BioRegen Biomedical BJ920201
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-03
Net main flow today
-9.06M
Net main flow, 5 days
-26.00M
Net main flow, 10 days
-30.61M

Super-large orders +313.99K · Large orders -9.37M · Net main ratio -11.44%

10-21
10-22
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 27.98 28.31 27.21 27.32 2M
2 2026-11-05 29.00 29.98 28.82 29.15 4M
3 2026-11-04 31.44 31.44 28.11 29.57 5M
4 2026-11-03 33.70 33.92 30.70 30.89 3M
5 2026-11-02 35.62 36.55 32.98 34.88 3M
6 2026-10-30 30.60 41.24 30.60 37.54 3M
7 2026-10-29 35.71 36.00 32.40 32.52 1M
8 2026-10-28 34.31 37.35 34.21 36.30 2M
9 2026-10-27 33.23 37.89 31.89 35.66 3M
10 2026-10-26 30.04 35.39 29.88 33.00 2M
11 2026-10-23 29.74 30.70 27.89 30.60 2M
12 2026-10-22 31.31 31.87 29.71 30.10 1M

52W

Data range
27.21 0.5% 47.80

High/low over the last 250 trading days, and where the price sits.

← Stocks