Huzhou Anda Auto Parts

安达股份 BJ920202 Forward-adjusted BSE
10.87 -0.46 -4.06%
Sectors
ThemeXiaomi Auto -2.38% ThemeNew & Sub-New Stocks -2.93%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
11.00
High
11.12
Low
10.80
Prev close
11.33
Amplitude
2.82%
Volume
2.1M
Trading days
23
Data range
2026-09-30 ~ 2026-11-06
MA5
11.05
MA10
11.15
MA20
11.66
MA60
—
🕰 Time machine Pick a date to see history up to that day
Huzhou Anda Auto Parts BJ920202
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-03
Net main flow today
+2.02M
Net main flow, 5 days
-32.18M
Net main flow, 10 days
-46.34M

Super-large orders 0 · Large orders +2.02M · Net main ratio +6.46%

10-21
10-22
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 11.00 11.12 10.80 10.87 2M
2 2026-11-05 11.12 11.55 11.11 11.33 3M
3 2026-11-04 11.20 11.39 10.93 11.31 3M
4 2026-11-03 10.79 11.07 10.56 11.02 3M
5 2026-11-02 10.81 10.97 10.40 10.74 2M
6 2026-10-30 10.67 11.16 10.50 10.65 3M
7 2026-10-29 11.67 11.67 10.87 10.96 4M
8 2026-10-28 11.60 11.95 11.45 11.74 4M
9 2026-10-27 11.20 12.91 11.20 11.80 7M
10 2026-10-26 11.47 11.49 11.01 11.12 2M
11 2026-10-23 11.33 11.79 10.86 11.45 3M
12 2026-10-22 12.11 12.19 11.33 11.42 3M

52W

Data range
10.40 3.6% 23.58

High/low over the last 250 trading days, and where the price sits.

← Stocks