Nanjing Hujiang Composite Materials

沪江材料 BJ920204 Forward-adjusted BSE
11.93 -0.03 -0.25%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
11.65
High
12.29
Low
11.32
Prev close
11.96
Amplitude
8.11%
Volume
1.1M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
11.59
MA10
11.73
MA20
12.00
MA60
12.72
🕰 Time machine Pick a date to see history up to that day
Nanjing Hujiang Composite Materials BJ920204
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-03
Net main flow today
-3.15M
Net main flow, 5 days
-6.10M
Net main flow, 10 days
-11.08M

Super-large orders 0 · Large orders -3.15M · Net main ratio -89.40%

10-21
10-22
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 11.65 12.29 11.32 11.93 1M
2 2026-11-05 11.40 12.35 11.35 11.96 1M
3 2026-11-04 11.19 11.55 10.92 11.50 791K
4 2026-11-03 11.26 11.48 11.04 11.22 317K
5 2026-11-02 11.26 11.54 11.06 11.36 354K
6 2026-10-30 11.27 11.64 11.01 11.22 388K
7 2026-10-29 11.87 12.09 11.52 11.64 451K
8 2026-10-28 12.05 12.22 11.83 12.02 471K
9 2026-10-27 12.35 12.48 11.90 12.07 532K
10 2026-10-26 12.12 12.55 12.12 12.33 280K
11 2026-10-23 12.02 12.34 11.74 12.26 501K
12 2026-10-22 12.30 12.46 12.12 12.12 362K

52W

Data range
10.92 9.4% 21.67

High/low over the last 250 trading days, and where the price sits.

← Stocks