Hebei Tsaker New Materials Technology

彩客科技 BJ920206 Forward-adjusted BSE
31.66 +0.28 +0.89%
Sectors
ThemeNew & Sub-New Stocks -2.93% ThemeDyes -1.75% ThemeFlexible Screens -2.91%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
30.51
High
32.68
Low
30.38
Prev close
31.38
Amplitude
7.33%
Volume
1.0M
Trading days
103
Data range
2026-06-08 ~ 2026-11-06
MA5
30.71
MA10
30.91
MA20
34.18
MA60
38.58
🕰 Time machine Pick a date to see history up to that day
Hebei Tsaker New Materials Technology BJ920206
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-03
Net main flow today
-2.37M
Net main flow, 5 days
-11.32M
Net main flow, 10 days
-35.15M

Super-large orders 0 · Large orders -2.37M · Net main ratio -13.45%

10-21
10-22
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 30.51 32.68 30.38 31.66 1M
2 2026-11-05 30.80 31.65 30.36 31.38 939K
3 2026-11-04 29.90 30.89 29.52 30.79 772K
4 2026-11-03 30.01 30.60 29.44 29.52 591K
5 2026-11-02 30.01 30.88 29.63 30.21 591K
6 2026-10-30 30.20 30.94 29.70 29.80 674K
7 2026-10-29 31.65 31.65 30.28 30.29 830K
8 2026-10-28 31.50 31.88 30.91 31.74 910K
9 2026-10-27 32.22 32.71 31.09 31.37 950K
10 2026-10-26 33.54 33.66 32.04 32.30 1M
11 2026-10-23 33.50 34.36 31.12 34.01 2M
12 2026-10-22 36.63 37.17 36.10 36.48 958K

52W

Data range
29.44 2.5% 118.37

High/low over the last 250 trading days, and where the price sits.

← Stocks