Greetec

青矩技术 BJ920208 Forward-adjusted BSE
10.35 -0.10 -0.96%
Sectors
ThemeDeepSeek Concept -2.04% ThemeSMIC Concept -2.78% ThemeAMC Concept -1.72% ThemeXiong'an New Area -1.43% ThemeYaxia Hydropower Concept -1.55%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
10.21
High
10.42
Low
10.14
Prev close
10.45
Amplitude
2.68%
Volume
1.7M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
10.23
MA10
10.19
MA20
10.25
MA60
11.29
🕰 Time machine Pick a date to see history up to that day
Greetec BJ920208
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-03
Net main flow today
+29.41K
Net main flow, 5 days
-6.11M
Net main flow, 10 days
-23.50M

Super-large orders 0 · Large orders +29.41K · Net main ratio +0.25%

10-21
10-22
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 10.21 10.42 10.14 10.35 2M
2 2026-11-05 10.25 10.46 10.18 10.45 2M
3 2026-11-04 10.11 10.28 9.93 10.28 2M
4 2026-11-03 9.96 10.20 9.93 10.07 1M
5 2026-11-02 10.00 10.17 9.85 10.02 1M
6 2026-10-30 10.01 10.24 9.88 9.89 2M
7 2026-10-29 10.20 10.29 10.07 10.08 971K
8 2026-10-28 10.19 10.33 10.11 10.21 1M
9 2026-10-27 10.44 10.44 10.13 10.20 1M
10 2026-10-26 10.30 10.47 10.27 10.38 1M
11 2026-10-23 10.10 10.34 9.92 10.32 2M
12 2026-10-22 10.27 10.42 10.15 10.15 1M

52W

Data range
9.85 1.6% 41.60

High/low over the last 250 trading days, and where the price sits.

← Stocks