Linhai Sinrobot Electronic Technology
新睿电子 BJ920211 Forward-adjusted BSE
72.99
-3.49
-4.56%
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
72.82
High
74.48
Low
71.51
Prev close
76.48
Amplitude
3.88%
Volume
384.4K
Trading days
104
Data range
2026-06-05 ~ 2026-11-06
MA5
74.04
MA10
76.92
MA20
76.83
MA60
92.02
Linhai Sinrobot Electronic Technology
BJ920211
MA5
MA10
MA20
MA60
Fund flow
As of 2026-11-03Net main flow today
-4.84M
Net main flow, 5 days
-19.05M
Net main flow, 10 days
+393.52K
Super-large orders 0 · Large orders -4.84M · Net main ratio -17.06%
10-21
10-22
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 72.82 | 74.48 | 71.51 | 72.99 | 384K |
| 2 | 2026-11-05 | 74.00 | 78.46 | 74.00 | 76.48 | 521K |
| 3 | 2026-11-04 | 71.69 | 76.01 | 70.73 | 75.17 | 516K |
| 4 | 2026-11-03 | 72.90 | 74.59 | 71.01 | 71.57 | 396K |
| 5 | 2026-11-02 | 72.68 | 74.87 | 70.68 | 74.00 | 473K |
| 6 | 2026-10-30 | 73.01 | 78.97 | 72.05 | 72.15 | 607K |
| 7 | 2026-10-29 | 81.50 | 84.73 | 75.15 | 75.15 | 930K |
| 8 | 2026-10-28 | 82.28 | 88.75 | 82.28 | 83.60 | 1M |
| 9 | 2026-10-27 | 85.00 | 87.40 | 82.05 | 82.05 | 863K |
| 10 | 2026-10-26 | 88.00 | 91.98 | 84.58 | 86.01 | 2M |
| 11 | 2026-10-23 | 76.20 | 100.00 | 76.07 | 93.58 | 2M |
| 12 | 2026-10-22 | 74.00 | 82.98 | 73.25 | 78.30 | 1M |
52W
Data range
69.03
1.9%
281.28
High/low over the last 250 trading days, and where the price sits.
← Stocks